| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.88 | +0.07  |
674 758 | 16:21 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.60 | -0.50  |
10 504 | 16:20 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 60.20 | -0.66 |
32 792 | 16:17 24/04 | 60.75 | 61.05 | 59.85 |
| AGEAS | 43.78 | -0.59 |
65 400 | 16:16 24/04 | 44.08 | 44.22 | 43.78 |
| APERAM | 27.58 | +2.07 |
97 803 | 16:17 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 350.70 | +0.43 |
16 379 | 16:20 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.85 | +2.88 |
349 233 | 16:20 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.05 | -1.82 |
22 439 | 16:19 24/04 | 63.25 | 63.30 | 61.80 |
| D'IETEREN GROUP | 205.20 | -0.39 |
6 544 | 16:19 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.45 | -1.45 |
14 840 | 16:21 24/04 | 93.05 | 93.05 | 91.35 |
| GALAPAGOS | 27.22 | -1.23 |
67 607 | 16:20 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.10 | -0.36 |
34 158 | 16:14 24/04 | 70.55 | 70.60 | 70.10 |
| KBC | 71.42 | +0.51 |
136 430 | 16:21 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 85.20 | +20.68 |
184 913 | 16:21 24/04 | 77.95 | 85.60 | 77.45 |
| PROXIMUS | 6.93 | +1.84 |
412 869 | 16:20 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 216.80 | -0.09 |
7 317 | 16:15 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.27 | +0.87 |
158 243 | 16:20 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.69 | -0.72 |
37 921 | 16:21 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 120.55 | -0.99 |
47 250 | 16:21 24/04 | 121.50 | 122.20 | 120.50 |
| UMICORE | 21.14 | +0.76 |
52 858 | 16:12 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.64 | -2.58 |
71 336 | 16:16 24/04 | 26.32 | 26.32 | 25.62 |