| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 12.980 | +0.15  |
37 | 10:59 26/04 | 13.080 | 13.080 | 12.980 |
| IEP INVEST | 5.750 | +0.88 |
36 | 09:00 26/04 | 5.750 | 5.750 | 5.750 |
| IMMO MCC | 468.000 | +0.43 |
1 | 11:30 25/04 | 468.000 | 468.000 | 468.000 |
| IMMO MOURY | 28.200 | 70 | 11:30 25/04 | 28.200 | 28.200 | 28.200 | |
| IMMOBEL | 26.450 | +1.73 |
62 | 10:44 26/04 | 26.000 | 26.450 | 26.000 |
| INCLUSIO SA/NV | 13.400 | +1.52 |
285 | 10:18 26/04 | 13.250 | 13.400 | 13.250 |
| INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |