| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.36 | -0.80  |
285 950 | 13:49 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 155.90 | -1.45 |
12 259 | 13:39 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.80 | -0.60 |
9 182 | 13:41 16/04 | 57.55 | 57.95 | 57.20 |
| AGEAS | 43.00 | -1.87 |
96 776 | 13:49 16/04 | 43.20 | 43.40 | 42.84 |
| APERAM | 27.20 | -6.40 |
230 210 | 13:49 16/04 | 28.16 | 28.34 | 27.10 |
| ARGENX SE | 345.80 | -3.41 |
11 124 | 13:48 16/04 | 354.50 | 355.00 | 345.60 |
| BARCO | 14.93 | -1.65 |
30 978 | 13:48 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 62.00 | -0.24 |
19 814 | 13:45 16/04 | 61.90 | 62.10 | 61.55 |
| D'IETEREN GROUP | 201.40 | -2.42 |
21 924 | 13:46 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 93.70 | -0.27 |
12 368 | 13:48 16/04 | 93.25 | 94.05 | 92.60 |
| GALAPAGOS | 27.78 | -1.28 |
22 504 | 13:49 16/04 | 27.96 | 27.96 | 27.74 |
| GBL | 68.95 | -1.71 |
20 253 | 13:47 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.68 | -1.20 |
75 481 | 13:49 16/04 | 67.80 | 68.04 | 67.54 |
| MELEXIS | 72.70 | -1.62 |
27 210 | 13:44 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.26 | -1.49 |
172 226 | 13:49 16/04 | 7.36 | 7.39 | 7.19 |
| SOFINA | 212.40 | -2.03 |
8 712 | 13:45 16/04 | 213.80 | 214.00 | 211.60 |
| SOLVAY | 29.22 | -0.78 |
109 897 | 13:47 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 86.88 | -2.76 |
39 940 | 13:48 16/04 | 87.97 | 88.69 | 86.04 |
| UCB | 118.65 | -0.67 |
29 474 | 13:48 16/04 | 118.15 | 119.10 | 117.75 |
| UMICORE | 21.22 | -0.93 |
77 693 | 13:44 16/04 | 21.10 | 21.26 | 20.90 |
| WDP | 24.98 | -1.26 |
44 806 | 13:36 16/04 | 24.88 | 25.00 | 24.68 |