| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.50 | -1.00  |
185 490 | 12:04 26/04 | 56.14 | 56.36 | 55.48 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
2 452 | 12:01 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.30 | +1.86 |
6 700 | 12:00 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.58 | +0.28 |
44 521 | 12:03 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.74 | +1.39 |
30 524 | 12:01 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 344.40 | -0.52 |
2 202 | 12:04 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.08 | -0.30 |
47 565 | 12:04 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.90 | +0.65 |
22 539 | 11:56 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.20 | +0.20 |
2 346 | 12:00 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.95 | +1.17 |
5 444 | 12:02 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.60 | +0.15 |
7 160 | 11:58 26/04 | 26.60 | 26.80 | 26.56 |
| GBL | 70.15 | +1.67 |
20 324 | 11:55 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.84 | +0.49 |
104 941 | 12:04 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.80 | +0.25 |
3 864 | 12:04 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.09 | +4.19 |
208 545 | 12:04 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.20 | +1.86 |
7 163 | 12:04 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.21 | +1.55 |
62 889 | 12:01 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.54 | +1.10 |
11 172 | 12:02 26/04 | 86.27 | 86.74 | 86.12 |
| UCB | 122.60 | -0.93 |
34 903 | 12:04 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.22 | +1.43 |
84 018 | 12:00 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.58 | +1.15 |
24 869 | 11:57 26/04 | 24.36 | 24.68 | 24.36 |