| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.30 | +0.26  |
94 919 | 09:33 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.20 | -1.19  |
5 177 | 09:33 19/04 | 158.70 | 158.90 | 157.20 |
| AEDIFICA | 58.10 | +0.61 |
3 841 | 09:30 19/04 | 58.65 | 58.75 | 58.10 |
| AGEAS | 42.84 | -0.65 |
13 234 | 09:31 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.16 | -1.02 |
11 555 | 09:30 19/04 | 27.00 | 27.16 | 26.92 |
| ARGENX SE | 335.70 | -1.84 |
2 856 | 09:33 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.87 | -2.17 |
10 592 | 09:27 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 61.90 | -0.56 |
4 395 | 09:32 19/04 | 61.90 | 62.10 | 61.75 |
| D'IETEREN GROUP | 200.80 | -2.33 |
3 404 | 09:30 19/04 | 203.60 | 203.80 | 200.80 |
| ELIA GROUP | 91.40 | -1.51 |
4 596 | 09:33 19/04 | 92.35 | 92.80 | 91.40 |
| GALAPAGOS | 26.96 | -1.53 |
4 796 | 09:28 19/04 | 27.10 | 27.10 | 26.94 |
| GBL | 69.30 | -0.79 |
4 731 | 09:33 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.98 | -1.46 |
26 597 | 09:33 19/04 | 69.22 | 69.54 | 68.98 |
| MELEXIS | 69.75 | -2.11 |
18 281 | 09:30 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.21 | -0.55 |
45 932 | 09:33 19/04 | 7.27 | 7.31 | 7.21 |
| SOFINA | 207.80 | -2.07 |
4 422 | 09:33 19/04 | 210.40 | 210.40 | 207.80 |
| SOLVAY | 30.80 | +0.49 |
33 925 | 09:33 19/04 | 30.50 | 30.86 | 30.40 |
| SYENSQO | 87.34 | -1.09 |
7 726 | 09:32 19/04 | 87.00 | 87.42 | 86.68 |
| UCB | 118.45 | -1.29 |
9 227 | 09:31 19/04 | 119.00 | 119.15 | 118.45 |
| UMICORE | 21.04 | -0.38 |
10 012 | 09:31 19/04 | 20.92 | 21.06 | 20.92 |
| WDP | 25.74 | +3.04 |
29 331 | 09:32 19/04 | 25.40 | 25.74 | 25.26 |