Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 76.000 | +1.33 | 1 358 | 14:30 25/04 | 76.000 | 76.000 | 76.000 |
CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
CARE PROPERTY INV. | 13.100 | -0.46 | 8 471 | 15:03 25/04 | 13.140 | 13.280 | 13.100 |
CELYAD ONCOLOGY | 0.320 | 576 | 14:07 25/04 | 0.316 | 0.320 | 0.316 | |
CENERGY | 7.590 | -0.39 | 1 620 | 14:45 25/04 | 7.580 | 7.590 | 7.550 |
CFE | 7.700 | +1.72 | 4 408 | 15:05 25/04 | 7.600 | 7.740 | 7.600 |
CIE BOIS SAUVAGE | 250.000 | -0.79 | 644 | 15:05 25/04 | 252.000 | 252.000 | 250.000 |
CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 61.800 | -0.08 | 16 105 | 15:04 25/04 | 61.700 | 62.200 | 61.300 |
COLRUYT | 42.920 | +0.80 | 26 408 | 15:02 25/04 | 42.480 | 43.240 | 42.380 |
CRESCENT | 0.013 | -1.54 | 31 398 | 12:09 25/04 | 0.013 | 0.013 | 0.013 |