Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.310 | +0.11 | 82 457 | 11:25 28/03 | 56.170 | 56.380 | 56.090 |
ABO GROUP | 5.550 | -0.89 | 8 | 12:45 27/03 | 5.550 | 5.550 | 5.550 |
ACCENTIS | 0.029 | 101 900 | 10:30 28/03 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 160.600 | 3 392 | 11:14 28/03 | 160.700 | 161.000 | 160.100 | |
AEDIFICA | 56.650 | +0.80 | 10 467 | 11:25 28/03 | 56.350 | 56.650 | 55.950 |
AGEAS | 42.740 | -0.51 | 69 032 | 11:25 28/03 | 42.970 | 43.130 | 42.700 |
AGFA-GEVAERT | 1.310 | -0.30 | 130 857 | 11:20 28/03 | 1.324 | 1.346 | 1.294 |
ARGENX SE | 370.500 | +0.62 | 5 482 | 11:25 28/03 | 368.200 | 370.900 | 365.100 |
ASCENCIO | 47.100 | +0.11 | 2 193 | 11:06 28/03 | 47.050 | 47.100 | 46.500 |
ATENOR | 6.600 | +1.23 | 7 488 | 11:24 28/03 | 6.540 | 6.640 | 6.540 |
AZELIS GROUP | 19.600 | -0.36 | 22 184 | 11:24 28/03 | 19.810 | 19.850 | 19.380 |