| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.720 | -1.59  |
2 701 | 15:15 26/04 | 3.760 | 3.780 | 3.720 |
| BARCO | 13.010 | -0.84 |
68 648 | 15:33 26/04 | 13.250 | 13.320 | 13.010 |
| BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
| BEKAERT | 46.860 | +1.65  |
8 170 | 15:31 26/04 | 46.120 | 46.900 | 45.960 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.850 | 100 | 10:52 26/04 | 0.850 | 0.850 | 0.850 | |
| BIOSENIC | 0.016 | +0.61 |
397 019 | 14:56 26/04 | 0.016 | 0.017 | 0.016 |
| BIOTALYS | 3.030 | -0.66 |
17 417 | 14:28 26/04 | 3.090 | 3.090 | 3.000 |
| BPOST | 3.740 | +3.89 |
146 531 | 15:33 26/04 | 3.665 | 3.740 | 3.650 |
| BQUE NAT. BELGIQUE | 457.000 | -1.30 |
37 | 13:26 26/04 | 464.000 | 464.000 | 450.000 |
| BREDERODE | 112.200 | +1.63 |
4 722 | 15:18 26/04 | 111.200 | 112.600 | 110.600 |