| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | 0.00 | 341 580 | 14:41 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.00 | +1.33  |
6 089 | 14:41 26/04 | 158.90 | 160.10 | 158.60 |
| AEDIFICA | 60.45 | +2.11 |
17 747 | 14:41 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.66 | +0.46 |
68 660 | 14:41 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 28.04 | +2.49 |
54 947 | 14:40 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 347.10 | +0.26 |
3 709 | 14:40 26/04 | 346.00 | 347.20 | 343.60 |
| BARCO | 13.08 | -0.30  |
64 340 | 14:40 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 62.50 | +1.63 |
40 946 | 14:41 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 203.80 | +0.49 |
3 700 | 14:41 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 91.55 | +1.84 |
9 676 | 14:39 26/04 | 90.45 | 91.55 | 90.45 |
| GALAPAGOS | 26.66 | +0.38 |
14 850 | 14:42 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 70.05 | +1.52 |
25 228 | 14:41 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.56 | +0.09 |
156 785 | 14:41 26/04 | 69.88 | 70.06 | 69.36 |
| MELEXIS | 81.40 | -0.25 |
7 330 | 14:42 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.09 | +4.19 |
249 554 | 14:42 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.20 | +1.86 |
8 555 | 14:33 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.53 | +2.62 |
85 037 | 14:42 26/04 | 30.25 | 30.59 | 29.96 |
| SYENSQO | 86.85 | +1.46 |
17 503 | 14:42 26/04 | 86.27 | 87.10 | 86.12 |
| UCB | 124.05 | +0.24 |
80 501 | 14:42 26/04 | 123.30 | 124.05 | 121.85 |
| UMICORE | 21.22 | +1.43 |
108 882 | 14:41 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.72 | +1.73 |
39 197 | 14:41 26/04 | 24.36 | 24.80 | 24.36 |