| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| KBC | 70.020 | -1.91  |
71 253 | 10:57 25/04 | 71.620 | 71.620 | 69.860 |
| KBC ANCORA | 45.250 | -1.52 |
22 801 | 10:56 25/04 | 45.700 | 45.900 | 45.200 |
| KEYWARE TECH. | 0.850 | -1.73 |
5 477 | 11:13 24/04 | 0.865 | 0.865 | 0.850 |
| KINEPOLIS GROUP | 40.300 | +0.50  |
6 595 | 10:42 25/04 | 40.000 | 40.350 | 40.000 |