Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 76.000 | +1.33 | 1 293 | 11:55 25/04 | 76.000 | 76.000 | 76.000 |
CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
CARE PROPERTY INV. | 13.260 | +0.76 | 3 340 | 12:09 25/04 | 13.140 | 13.260 | 13.140 |
CELYAD ONCOLOGY | 0.320 | 141 | 09:27 25/04 | 0.316 | 0.320 | 0.316 | |
CENERGY | 7.550 | -0.92 | 773 | 10:57 25/04 | 7.580 | 7.580 | 7.550 |
CFE | 7.630 | +0.79 | 4 058 | 12:15 25/04 | 7.600 | 7.740 | 7.600 |
CIE BOIS SAUVAGE | 252.000 | 276 | 11:57 25/04 | 252.000 | 252.000 | 250.000 | |
CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 62.150 | +0.49 | 12 590 | 12:11 25/04 | 61.700 | 62.200 | 61.300 |
COLRUYT | 43.140 | +1.32 | 13 872 | 12:07 25/04 | 42.480 | 43.140 | 42.380 |
CRESCENT | 0.013 | -1.54 | 31 398 | 12:09 25/04 | 0.013 | 0.013 | 0.013 |