| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.94 | +0.15  |
112 860 | 11:06 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 156.80 | +0.32 |
2 119 | 10:55 18/04 | 157.00 | 157.00 | 156.70 |
| AEDIFICA | 57.55 | +0.35 |
10 436 | 11:02 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.92 | +0.33 |
17 912 | 11:05 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.26 | -0.07  |
18 201 | 11:06 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.80 | +0.24 |
5 109 | 11:02 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 14.96 | +0.74 |
17 230 | 11:04 18/04 | 14.80 | 14.96 | 14.80 |
| COFINIMMO | 62.45 | +0.64 |
2 439 | 11:05 18/04 | 62.15 | 62.65 | 62.15 |
| D'IETEREN GROUP | 204.00 | +0.49 |
2 506 | 11:02 18/04 | 203.40 | 204.00 | 202.60 |
| ELIA GROUP | 92.30 | +0.71 |
6 403 | 11:05 18/04 | 92.00 | 92.80 | 91.90 |
| GALAPAGOS | 27.20 | -0.66 |
57 752 | 11:02 18/04 | 27.26 | 27.28 | 26.94 |
| GBL | 69.25 | +0.73 |
23 340 | 11:05 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.38 | +1.08 |
45 772 | 11:06 18/04 | 68.84 | 69.42 | 68.84 |
| MELEXIS | 72.40 | -0.55 |
14 889 | 11:04 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.28 | +0.55 |
61 645 | 11:03 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 210.20 | -0.47 |
6 708 | 11:04 18/04 | 211.20 | 211.20 | 209.80 |
| SOLVAY | 30.04 | +0.81 |
72 157 | 11:06 18/04 | 29.90 | 30.14 | 29.78 |
| SYENSQO | 88.43 | +0.99 |
14 508 | 11:05 18/04 | 87.70 | 88.67 | 87.45 |
| UCB | 120.70 | +0.67 |
31 977 | 11:04 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.12 | -0.56 |
57 195 | 11:06 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.88 | +0.48 |
21 902 | 11:01 18/04 | 24.82 | 24.96 | 24.76 |