Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 53.94 | +0.15 | 112 860 | 11:06 18/04 | 53.92 | 54.18 | 53.60 |
ACKERMANS V.HAAREN | 156.80 | +0.32 | 2 119 | 10:55 18/04 | 157.00 | 157.00 | 156.70 |
AEDIFICA | 57.55 | +0.35 | 10 436 | 11:02 18/04 | 57.50 | 57.90 | 57.40 |
AGEAS | 42.92 | +0.33 | 17 912 | 11:05 18/04 | 43.00 | 43.10 | 42.88 |
APERAM | 27.26 | -0.07 | 18 201 | 11:06 18/04 | 27.28 | 27.38 | 27.18 |
ARGENX SE | 340.80 | +0.24 | 5 109 | 11:02 18/04 | 341.00 | 342.00 | 334.70 |
BARCO | 14.96 | +0.74 | 17 230 | 11:04 18/04 | 14.80 | 14.96 | 14.80 |
COFINIMMO | 62.45 | +0.64 | 2 439 | 11:05 18/04 | 62.15 | 62.65 | 62.15 |
D'IETEREN GROUP | 204.00 | +0.49 | 2 506 | 11:02 18/04 | 203.40 | 204.00 | 202.60 |
ELIA GROUP | 92.30 | +0.71 | 6 403 | 11:05 18/04 | 92.00 | 92.80 | 91.90 |
GALAPAGOS | 27.20 | -0.66 | 57 752 | 11:02 18/04 | 27.26 | 27.28 | 26.94 |
GBL | 69.25 | +0.73 | 23 340 | 11:05 18/04 | 69.00 | 69.50 | 69.00 |
KBC | 69.38 | +1.08 | 45 772 | 11:06 18/04 | 68.84 | 69.42 | 68.84 |
MELEXIS | 72.40 | -0.55 | 14 889 | 11:04 18/04 | 72.15 | 72.45 | 71.30 |
PROXIMUS | 7.28 | +0.55 | 61 645 | 11:03 18/04 | 7.26 | 7.33 | 7.24 |
SOFINA | 210.20 | -0.47 | 6 708 | 11:04 18/04 | 211.20 | 211.20 | 209.80 |
SOLVAY | 30.04 | +0.81 | 72 157 | 11:06 18/04 | 29.90 | 30.14 | 29.78 |
SYENSQO | 88.43 | +0.99 | 14 508 | 11:05 18/04 | 87.70 | 88.67 | 87.45 |
UCB | 120.70 | +0.67 | 31 977 | 11:04 18/04 | 120.00 | 121.10 | 119.70 |
UMICORE | 21.12 | -0.56 | 57 195 | 11:06 18/04 | 21.28 | 21.32 | 21.00 |
WDP | 24.88 | +0.48 | 21 902 | 11:01 18/04 | 24.82 | 24.96 | 24.76 |