| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.11  |
54 717 | 09:34 25/04 | 56.40 | 56.52 | 56.08 |
| ACKERMANS V.HAAREN | 159.80 | +0.19 |
4 486 | 09:34 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.40 | -0.83  |
3 262 | 09:30 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.56 | -0.68 |
11 047 | 09:34 25/04 | 43.80 | 43.80 | 43.50 |
| APERAM | 27.64 | +0.44 |
7 153 | 09:32 25/04 | 27.52 | 27.64 | 27.44 |
| ARGENX SE | 346.40 | -1.00 |
981 | 09:33 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 12.94 | +1.09 |
38 610 | 09:34 25/04 | 12.78 | 12.94 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
6 768 | 09:33 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.00 | -0.49 |
1 898 | 09:34 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 90.95 | -0.55 |
4 357 | 09:33 25/04 | 91.35 | 91.55 | 90.80 |
| GALAPAGOS | 26.92 | -0.74 |
11 525 | 09:34 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.80 | -0.21 |
4 998 | 09:33 25/04 | 69.80 | 69.80 | 69.65 |
| KBC | 70.28 | -1.54 |
31 313 | 09:34 25/04 | 71.62 | 71.62 | 70.10 |
| MELEXIS | 81.50 | -1.57 |
16 379 | 09:34 25/04 | 80.80 | 82.00 | 79.40 |
| PROXIMUS | 6.84 | -1.72 |
53 657 | 09:32 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 216.00 | -0.18 |
2 161 | 09:34 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.05 | -0.48 |
21 184 | 09:34 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 86.47 | +0.58 |
8 849 | 09:34 25/04 | 86.20 | 86.49 | 85.75 |
| UCB | 121.20 | +0.33 |
8 882 | 09:33 25/04 | 120.60 | 121.35 | 120.60 |
| UMICORE | 21.00 | -0.28 |
27 862 | 09:34 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.32 | -0.49 |
21 677 | 09:32 25/04 | 24.30 | 24.38 | 24.26 |