Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.44 | +0.57 | 199 196 | 15:30 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.80 | +0.81 | 10 185 | 15:29 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 61.00 | +1.33 | 13 820 | 15:16 29/04 | 60.30 | 61.15 | 60.15 |
AGEAS | 43.34 | -0.18 | 88 084 | 15:29 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.82 | -0.29 | 61 841 | 15:30 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 346.70 | -0.74 | 4 789 | 15:30 29/04 | 349.30 | 349.30 | 343.90 |
BARCO | 13.00 | -0.76 | 78 706 | 15:30 29/04 | 13.20 | 13.26 | 12.97 |
COFINIMMO | 62.85 | +1.37 | 21 386 | 15:29 29/04 | 62.50 | 62.95 | 61.90 |
D'IETEREN GROUP | 204.00 | +0.29 | 8 531 | 15:30 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.00 | +0.39 | 15 349 | 15:28 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.92 | +0.90 | 23 877 | 15:29 29/04 | 26.86 | 26.92 | 26.68 |
GBL | 70.15 | +0.21 | 22 717 | 15:24 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.26 | +0.49 | 94 805 | 15:30 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.40 | -0.68 | 22 387 | 15:30 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.85 | -2.63 | 232 897 | 15:30 29/04 | 7.04 | 7.07 | 6.84 |
SOFINA | 221.80 | +1.09 | 10 723 | 15:25 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.56 | +1.26 | 50 511 | 15:29 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.44 | +0.94 | 18 668 | 15:29 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.65 | -0.72 | 37 240 | 15:30 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.78 | +1.37 | 181 943 | 15:29 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.08 | +1.29 | 36 610 | 15:15 29/04 | 24.82 | 25.14 | 24.82 |