| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | +0.04  |
359 813 | 13:23 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.10 | -0.25  |
9 691 | 13:11 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.10 | +0.33 |
7 093 | 13:21 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.58 | -0.64 |
30 077 | 13:20 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.54 | +0.07 |
21 720 | 13:21 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 349.30 | -0.17 |
3 439 | 13:17 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.06 | +2.03 |
107 966 | 13:21 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.10 | +0.40 |
14 470 | 13:14 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.40 | -1.26 |
6 434 | 13:16 25/04 | 205.80 | 206.00 | 202.80 |
| ELIA GROUP | 90.90 | -0.60 |
10 752 | 13:22 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.84 | -1.03 |
29 577 | 13:23 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.60 | -0.50 |
12 054 | 13:16 25/04 | 69.80 | 69.85 | 69.60 |
| KBC | 70.12 | -1.77 |
123 536 | 13:20 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.95 | -1.03 |
31 712 | 13:22 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.78 | -2.59 |
193 745 | 13:22 25/04 | 6.96 | 6.96 | 6.78 |
| SOFINA | 215.40 | -0.46 |
3 912 | 13:15 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.54 | -2.12 |
97 684 | 13:23 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 86.99 | +1.19 |
22 159 | 13:20 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.70 | +2.40 |
44 837 | 13:19 25/04 | 120.60 | 123.70 | 120.60 |
| UMICORE | 21.06 | 0.00 | 51 429 | 13:18 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
58 973 | 13:19 25/04 | 24.30 | 24.48 | 24.26 |