Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.13 | -0.21 | 359 673 | 13:30 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.40 | +0.50 | 5 630 | 13:27 28/03 | 160.70 | 161.40 | 160.10 |
AEDIFICA | 56.90 | +1.25 | 15 848 | 13:29 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.77 | -0.44 | 87 057 | 13:30 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.63 | +1.65 | 90 426 | 13:18 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 367.90 | -0.08 | 8 509 | 13:30 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.22 | +0.40 | 32 285 | 13:30 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.80 | +1.18 | 19 642 | 13:30 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 206.80 | +0.49 | 4 650 | 13:27 28/03 | 205.80 | 206.80 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 9 269 | 13:21 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.61 | -2.41 | 90 272 | 13:29 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.06 | +0.09 | 18 615 | 13:20 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.50 | +0.03 | 95 542 | 13:30 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.45 | -0.20 | 7 891 | 13:26 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.47 | +0.62 | 58 900 | 13:30 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.40 | +2.17 | 12 151 | 13:20 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 24.98 | +0.04 | 72 617 | 13:30 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.16 | 0.00 | 32 889 | 13:30 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.80 | +0.04 | 23 879 | 13:30 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.90 | -1.68 | 135 126 | 13:29 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.30 | -0.15 | 27 688 | 13:24 28/03 | 26.34 | 26.50 | 26.14 |