Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.350 | +0.18 | 465 914 | 17:00 28/03 | 56.170 | 56.480 | 55.640 |
ABO GROUP | 5.650 | +1.80 | 484 | 11:46 28/03 | 5.650 | 5.650 | 5.650 |
ACCENTIS | 0.029 | 101 900 | 10:30 28/03 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 161.700 | +0.68 | 11 431 | 16:50 28/03 | 160.700 | 161.800 | 160.100 |
AEDIFICA | 56.700 | +0.89 | 30 654 | 16:58 28/03 | 56.350 | 57.150 | 55.950 |
AGEAS | 42.930 | -0.07 | 121 658 | 16:59 28/03 | 42.970 | 43.130 | 42.700 |
AGFA-GEVAERT | 1.328 | +1.07 | 290 371 | 16:36 28/03 | 1.324 | 1.348 | 1.294 |
ARGENX SE | 366.300 | -0.52 | 26 266 | 16:59 28/03 | 368.200 | 371.800 | 364.600 |
ASCENCIO | 47.700 | +1.38 | 5 703 | 15:19 28/03 | 47.050 | 48.000 | 46.500 |
ATENOR | 6.600 | +1.23 | 23 208 | 16:31 28/03 | 6.540 | 6.660 | 6.520 |
AZELIS GROUP | 19.530 | -0.71 | 53 751 | 16:56 28/03 | 19.810 | 19.850 | 19.380 |