| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.90 | -0.25  |
728 133 | 16:43 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.00 | -0.94 |
14 371 | 16:33 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.10 | -1.34 |
18 781 | 16:42 25/04 | 59.55 | 60.25 | 58.85 |
| AGEAS | 43.34 | -1.19 |
58 318 | 16:43 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.20 | -1.16 |
66 731 | 16:42 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 348.70 | -0.34 |
10 270 | 16:43 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.06 | +2.03  |
153 792 | 16:42 25/04 | 12.78 | 13.10 | 12.77 |
| COFINIMMO | 61.65 | -0.32 |
44 934 | 16:41 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.20 | -2.33 |
13 015 | 16:43 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.85 | -1.75 |
27 759 | 16:40 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.46 | -2.43 |
80 916 | 16:43 25/04 | 26.90 | 26.98 | 26.38 |
| GBL | 69.00 | -1.36 |
26 426 | 16:42 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.70 | -2.35 |
286 929 | 16:43 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.80 | -1.21 |
39 407 | 16:43 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.79 | -2.44 |
314 403 | 16:43 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.20 | -1.02 |
10 408 | 16:43 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 30.07 | -3.62 |
227 120 | 16:42 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.40 | -0.66 |
52 803 | 16:43 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.55 | +3.10 |
100 492 | 16:43 25/04 | 120.60 | 124.90 | 120.60 |
| UMICORE | 20.96 | -0.47 |
183 299 | 16:41 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.20 | -0.98 |
119 618 | 16:43 25/04 | 24.30 | 24.48 | 24.06 |