| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.30 | -0.21  |
793 576 | 16:55 30/04 | 56.66 | 57.24 | 56.28 |
| ACKERMANS V.HAAREN | 162.20 | +0.12  |
16 684 | 16:46 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.50 | -1.63 |
12 721 | 16:55 30/04 | 61.60 | 62.10 | 60.50 |
| AGEAS | 43.18 | -0.28 |
66 651 | 16:52 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.68 | -1.14 |
48 680 | 16:50 30/04 | 28.10 | 28.10 | 27.58 |
| ARGENX SE | 349.90 | +0.40 |
10 783 | 16:53 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.06 | +0.62 |
137 281 | 16:54 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.20 | -1.74 |
33 817 | 16:52 30/04 | 63.20 | 63.55 | 62.05 |
| D'IETEREN GROUP | 203.60 | -0.68 |
10 177 | 16:54 30/04 | 205.60 | 205.60 | 203.40 |
| ELIA GROUP | 89.90 | -1.64 |
16 438 | 16:54 30/04 | 91.50 | 91.75 | 89.80 |
| GALAPAGOS | 26.68 | -0.30 |
27 072 | 16:55 30/04 | 26.90 | 26.94 | 26.54 |
| GBL | 69.90 | -0.36 |
28 864 | 16:55 30/04 | 70.05 | 70.15 | 69.80 |
| KBC | 69.60 | +0.46 |
151 473 | 16:53 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 79.20 | -2.16 |
11 965 | 16:54 30/04 | 81.40 | 81.55 | 79.20 |
| PROXIMUS | 6.95 | +0.29 |
139 364 | 16:54 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
13 823 | 16:54 30/04 | 222.60 | 223.80 | 219.80 |
| SOLVAY | 30.62 | -0.75 |
116 586 | 16:55 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 86.81 | -0.62 |
28 566 | 16:55 30/04 | 87.54 | 88.03 | 86.79 |
| UCB | 124.90 | +1.09 |
85 343 | 16:54 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 21.00 | +0.38 |
51 937 | 16:55 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.00 | -0.24 |
51 941 | 16:55 30/04 | 25.02 | 25.20 | 24.94 |