Marchés

BEL 20 12:42 26/04/24

Dernier cours : 3 861.32 EUR	Variation : +0.09%	Ouverture : 3 862.51	Plus haut séance : 3 874.14	Plus bas séance : 3 856.77
Dernier cours : 3 861.32 EUR	Variation en points : +3.38	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

XIOR	+4.77% (+1.20 €)
FLORIDIENNE	+4.51% (+30.00 €)
MIKO	+3.97% (+2.20 €)
PROXIMUS	+3.60% (+0.25 €)
BIOSENIC	+3.07% (+0.00 €)

5 plus fortes baisses

NYRSTAR	-4.36% (-0.00 €)
UNIFIEDPOST GROUP	-1.85% (-0.07 €)
CRESCENT	-1.56% (-0.00 €)
CAMPINE	-1.30% (-1.00 €)
AB INBEV	-1.25% (-0.70 €)

Valeurs les plus négociées

AB INBEV	12 646 688 €
KBC	7 965 465 €
UCB	6 710 591 €
AGEAS	2 050 877 €
SOLVAY	2 035 525 €
UMICORE	1 835 814 €
SOFINA	1 684 801 €
COFINIMMO	1 626 491 €
AZELIS GROUP	1 553 438 €
PROXIMUS	1 479 279 €
GBL	1 449 069 €
TUBIZE-FIN	1 416 353 €
KBC ANCORA	1 157 373 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	55.36	-1.25	225 592	12:41 26/04	56.14	56.36	55.28
ACKERMANS V.HAAREN	159.20	+0.82	2 940	12:38 26/04	158.90	159.40	158.60
AEDIFICA	60.15	+1.60	8 676	12:35 26/04	59.20	60.35	59.20
AGEAS	43.64	+0.41	47 190	12:41 26/04	43.60	43.66	43.46
APERAM	27.78	+1.54	34 682	12:38 26/04	27.62	27.80	27.58
ARGENX SE	344.80	-0.40	2 693	12:39 26/04	346.00	347.10	343.60
BARCO	13.04	-0.61	52 970	12:33 26/04	13.25	13.32	13.03
COFINIMMO	61.75	+0.41	26 447	12:41 26/04	61.00	62.30	60.65
D'IETEREN GROUP	203.80	+0.49	2 714	12:41 26/04	204.20	204.20	202.20
ELIA GROUP	90.90	+1.11	5 859	12:42 26/04	90.45	91.25	90.45
GALAPAGOS	26.56	0.00	9 238	12:40 26/04	26.60	26.80	26.52
GBL	70.10	+1.59	21 001	12:30 26/04	69.35	70.20	69.35
KBC	69.76	+0.37	114 611	12:40 26/04	69.88	70.06	69.48
MELEXIS	81.90	+0.37	4 255	12:34 26/04	82.10	82.60	81.60
PROXIMUS	7.05	+3.60	217 541	12:41 26/04	7.10	7.27	7.02
SOFINA	219.20	+1.86	7 829	12:38 26/04	218.00	220.60	218.00
SOLVAY	30.40	+2.18	68 421	12:41 26/04	30.25	30.50	29.96
SYENSQO	86.40	+0.93	12 736	12:41 26/04	86.27	86.87	86.12
UCB	122.75	-0.81	54 227	12:41 26/04	123.30	123.90	121.85
UMICORE	21.16	+1.15	87 754	12:40 26/04	20.92	21.32	20.92
WDP	24.62	+1.32	26 569	12:37 26/04	24.36	24.68	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques