Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 216.800 | -1.36 | 32 094 | 17:39 10/05 | 220.000 | 220.000 | 216.800 |
DECEUNINCK | 2.500 | -1.96 | 82 024 | 17:35 10/05 | 2.555 | 2.555 | 2.500 |
DEME GROUP | 155.400 | -0.51 | 4 509 | 17:35 10/05 | 157.000 | 157.000 | 155.200 |
DIEGEM KENNEDYCERT | 123.000 | +0.82 | 42 | 14:20 09/05 | 123.000 | 123.000 | 123.000 |
DISTRI-LAND CERT | 210.000 | 28 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |