Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 75.000 | +0.67 | 1 845 | 16:31 24/04 | 74.000 | 75.000 | 74.000 |
CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
CARE PROPERTY INV. | 13.160 | -2.52 | 15 430 | 17:35 24/04 | 13.460 | 13.480 | 13.120 |
CELYAD ONCOLOGY | 0.320 | -3.03 | 9 263 | 17:35 24/04 | 0.315 | 0.320 | 0.315 |
CENERGY | 7.620 | +2.28 | 8 253 | 17:35 24/04 | 7.450 | 7.630 | 7.390 |
CFE | 7.570 | -0.66 | 1 995 | 16:13 24/04 | 7.570 | 7.660 | 7.530 |
CIE BOIS SAUVAGE | 252.000 | +1.61 | 1 038 | 17:35 24/04 | 248.000 | 255.000 | 248.000 |
CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 61.850 | -2.14 | 70 382 | 17:35 24/04 | 63.250 | 63.300 | 61.800 |
COLRUYT | 42.580 | -0.61 | 100 194 | 17:39 24/04 | 42.840 | 43.200 | 42.580 |
CRESCENT | 0.013 | -4.41 | 908 675 | 17:35 24/04 | 0.013 | 0.014 | 0.013 |