Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.800 | +6.74 | 11 632 | 17:35 23/04 | 3.560 | 3.800 | 3.540 |
BARCO | 12.490 | -16.23 | 1 295 217 | 17:39 23/04 | 13.700 | 13.700 | 12.400 |
BASILIX CERT | 13.500 | -0.74 | 54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
BEKAERT | 46.720 | -0.51 | 12 878 | 17:35 23/04 | 47.180 | 47.180 | 46.640 |
BELUGA | 1.190 | -40.50 | 300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
BELYSSE GROUP | 0.850 | +3.03 | 448 | 11:38 23/04 | 0.850 | 0.850 | 0.850 |
BIOSENIC | 0.020 | -4.85 | 1 075 815 | 17:26 23/04 | 0.019 | 0.021 | 0.018 |
BIOTALYS | 3.060 | -1.92 | 17 600 | 17:26 23/04 | 3.150 | 3.200 | 3.060 |
BPOST | 3.750 | +0.40 | 285 704 | 17:36 23/04 | 3.820 | 3.825 | 3.740 |
BQUE NAT. BELGIQUE | 469.000 | +0.21 | 2 | 10:17 23/04 | 472.000 | 472.000 | 469.000 |
BREDERODE | 111.400 | +0.36 | 4 129 | 17:35 23/04 | 111.800 | 112.400 | 110.600 |