Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.540 | -0.93 | 242 419 | 13:13 26/04 | 56.140 | 56.360 | 55.280 |
ABO GROUP | 5.450 | -2.68 | 250 | 17:10 25/04 | 5.500 | 5.500 | 5.450 |
ACCENTIS | 0.031 | +1.67 | 158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
ACKERMANS V.HAAREN | 159.400 | +0.95 | 3 466 | 12:49 26/04 | 158.900 | 159.400 | 158.600 |
AEDIFICA | 60.150 | +1.60 | 9 973 | 13:08 26/04 | 59.200 | 60.350 | 59.200 |
AGEAS | 43.640 | +0.41 | 50 476 | 13:09 26/04 | 43.600 | 43.660 | 43.460 |
AGFA-GEVAERT | 1.168 | +0.86 | 18 982 | 13:13 26/04 | 1.176 | 1.176 | 1.166 |
ARGENX SE | 346.100 | -0.03 | 3 064 | 13:07 26/04 | 346.000 | 347.100 | 343.600 |
ASCENCIO | 48.250 | +0.63 | 1 139 | 13:13 26/04 | 47.950 | 48.550 | 47.950 |
ATENOR | 6.040 | +1.85 | 3 623 | 12:50 26/04 | 6.000 | 6.040 | 5.930 |
AZELIS GROUP | 22.460 | -1.23 | 78 990 | 13:11 26/04 | 22.400 | 23.080 | 22.220 |