| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.26 | -0.28  |
821 616 | 17:00 30/04 | 56.66 | 57.24 | 56.26 |
| ACKERMANS V.HAAREN | 161.90 | -0.06 |
16 856 | 17:00 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.45 | -1.71 |
14 829 | 17:00 30/04 | 61.60 | 62.10 | 60.45 |
| AGEAS | 43.14 | -0.37 |
67 981 | 17:00 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.62 | -1.36 |
49 125 | 17:00 30/04 | 28.10 | 28.10 | 27.58 |
| ARGENX SE | 350.40 | +0.55  |
11 403 | 17:00 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.05 | +0.54 |
138 462 | 17:00 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.15 | -1.82 |
34 008 | 17:00 30/04 | 63.20 | 63.55 | 62.05 |
| D'IETEREN GROUP | 203.40 | -0.78 |
10 452 | 16:58 30/04 | 205.60 | 205.60 | 203.20 |
| ELIA GROUP | 89.90 | -1.64 |
16 974 | 17:00 30/04 | 91.50 | 91.75 | 89.80 |
| GALAPAGOS | 26.68 | -0.30 |
27 072 | 16:55 30/04 | 26.90 | 26.94 | 26.54 |
| GBL | 69.80 | -0.50 |
29 591 | 17:00 30/04 | 70.05 | 70.15 | 69.80 |
| KBC | 69.50 | +0.32 |
154 718 | 17:00 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 79.40 | -1.91 |
12 738 | 17:00 30/04 | 81.40 | 81.55 | 79.20 |
| PROXIMUS | 6.94 | +0.07 |
143 034 | 17:00 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.40 | -0.63 |
13 969 | 17:00 30/04 | 222.60 | 223.80 | 219.80 |
| SOLVAY | 30.57 | -0.91 |
117 223 | 17:00 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 86.78 | -0.65 |
28 832 | 17:00 30/04 | 87.54 | 88.03 | 86.74 |
| UCB | 124.90 | +1.09 |
86 162 | 17:00 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 20.96 | +0.19 |
52 455 | 17:00 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.00 | -0.24 |
51 985 | 16:57 30/04 | 25.02 | 25.20 | 24.94 |