| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 13.220 | -0.60  |
8 778 | 12:28 25/04 | 13.200 | 13.340 | 13.000 |
| IEP INVEST | 5.750 | +1.77  |
1 005 | 11:48 25/04 | 5.650 | 5.750 | 5.650 |
| IMMO MCC | 468.000 | +0.43 |
1 | 11:30 25/04 | 468.000 | 468.000 | 468.000 |
| IMMO MOURY | 28.200 | 70 | 11:30 25/04 | 28.200 | 28.200 | 28.200 | |
| IMMOBEL | 26.450 | +0.76 |
1 175 | 12:22 25/04 | 26.350 | 26.550 | 26.150 |
| INCLUSIO SA/NV | 13.450 | +0.75 |
151 | 12:16 25/04 | 13.400 | 13.450 | 13.400 |
| INTERVEST OFF-WARE | 20.950 | +0.48 |
164 | 09:41 25/04 | 20.850 | 20.950 | 20.850 |