| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.600 | +1.12  |
3 972 | 10:34 23/04 | 3.560 | 3.600 | 3.540 |
| BARCO | 12.950 | -13.15  |
640 915 | 11:52 23/04 | 13.700 | 13.700 | 12.400 |
| BASILIX CERT | 13.500 | -0.74 |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 46.840 | -0.26 |
2 025 | 11:47 23/04 | 47.180 | 47.180 | 46.840 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.850 | +3.03 |
448 | 11:38 23/04 | 0.850 | 0.850 | 0.850 |
| BIOSENIC | 0.020 | -5.34 |
791 185 | 11:50 23/04 | 0.019 | 0.021 | 0.019 |
| BIOTALYS | 3.100 | -0.64 |
658 | 09:59 23/04 | 3.150 | 3.150 | 3.100 |
| BPOST | 3.800 | +1.74 |
146 726 | 11:48 23/04 | 3.820 | 3.825 | 3.740 |
| BQUE NAT. BELGIQUE | 469.000 | +0.21 |
2 | 10:17 23/04 | 472.000 | 472.000 | 469.000 |
| BREDERODE | 111.800 | +0.72 |
1 208 | 11:50 23/04 | 111.800 | 111.800 | 110.600 |