| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.48 | +0.64  |
259 197 | 15:45 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.90 | +0.87 |
11 723 | 15:45 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.20 | +1.66 |
15 148 | 15:44 29/04 | 60.30 | 61.20 | 60.15 |
| AGEAS | 43.36 | -0.14  |
91 379 | 15:45 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.76 | -0.50 |
67 869 | 15:42 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 349.90 | +0.17 |
6 396 | 15:45 29/04 | 349.30 | 349.90 | 343.90 |
| BARCO | 13.00 | -0.76 |
79 541 | 15:38 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 62.95 | +1.53 |
22 070 | 15:43 29/04 | 62.50 | 63.05 | 61.90 |
| D'IETEREN GROUP | 203.60 | +0.10 |
9 250 | 15:41 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.60 | +1.05 |
16 667 | 15:45 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 27.10 | +1.57 |
31 656 | 15:44 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.15 | +0.21 |
23 552 | 15:40 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.32 | +0.58 |
103 498 | 15:45 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.50 | -0.56 |
22 762 | 15:41 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.86 | -2.42 |
240 581 | 15:43 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 221.80 | +1.09 |
11 024 | 15:45 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.73 | +1.82 |
56 243 | 15:45 29/04 | 30.21 | 30.73 | 30.21 |
| SYENSQO | 87.46 | +0.96 |
19 628 | 15:45 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.60 | -0.76 |
39 681 | 15:45 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.82 | +1.56 |
187 589 | 15:45 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.20 | +1.78 |
41 766 | 15:45 29/04 | 24.82 | 25.22 | 24.82 |