Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.08 | +0.68 | 199 152 | 13:23 23/04 | 55.80 | 56.24 | 55.68 |
ACKERMANS V.HAAREN | 160.40 | +0.38 | 4 150 | 13:12 23/04 | 160.30 | 160.70 | 160.10 |
AEDIFICA | 60.75 | +0.91 | 8 292 | 13:23 23/04 | 60.50 | 60.75 | 60.15 |
AGEAS | 44.18 | +0.78 | 45 663 | 13:23 23/04 | 43.94 | 44.18 | 43.76 |
APERAM | 27.40 | -0.44 | 44 036 | 13:23 23/04 | 27.58 | 27.66 | 27.36 |
ARGENX SE | 341.80 | +1.39 | 10 900 | 13:21 23/04 | 343.90 | 344.20 | 341.20 |
BARCO | 12.98 | -12.94 | 733 596 | 13:23 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 62.85 | -0.16 | 9 941 | 13:19 23/04 | 63.05 | 63.05 | 62.50 |
D'IETEREN GROUP | 207.00 | +1.77 | 12 356 | 13:17 23/04 | 204.00 | 207.40 | 204.00 |
ELIA GROUP | 92.55 | +0.38 | 8 695 | 13:12 23/04 | 92.75 | 92.85 | 91.90 |
GALAPAGOS | 27.20 | -0.51 | 14 674 | 13:19 23/04 | 27.58 | 27.58 | 27.18 |
GBL | 70.35 | 0.00 | 20 812 | 13:21 23/04 | 70.50 | 70.55 | 70.00 |
KBC | 71.06 | +0.34 | 104 010 | 13:23 23/04 | 71.00 | 71.20 | 70.66 |
MELEXIS | 70.65 | -0.07 | 36 362 | 13:23 23/04 | 71.00 | 71.70 | 69.65 |
PROXIMUS | 7.53 | +0.53 | 168 110 | 13:20 23/04 | 7.57 | 7.58 | 7.49 |
SOFINA | 217.00 | +1.21 | 6 368 | 13:17 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 30.34 | -3.90 | 156 816 | 13:22 23/04 | 31.58 | 31.66 | 30.05 |
SYENSQO | 87.54 | +0.39 | 30 478 | 13:22 23/04 | 87.50 | 88.59 | 87.32 |
UCB | 122.65 | +0.53 | 30 392 | 13:23 23/04 | 122.35 | 123.35 | 121.75 |
UMICORE | 21.04 | +0.77 | 74 273 | 13:15 23/04 | 20.92 | 21.06 | 20.78 |
WDP | 26.38 | +1.07 | 35 968 | 13:23 23/04 | 26.40 | 26.40 | 26.14 |