Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.42 | +0.53 | 162 710 | 14:18 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.80 | +0.81 | 10 019 | 13:58 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 61.05 | +1.41 | 13 072 | 14:12 29/04 | 60.30 | 61.15 | 60.15 |
AGEAS | 43.22 | -0.46 | 77 051 | 14:18 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.80 | -0.36 | 45 891 | 14:17 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.20 | -1.17 | 3 348 | 14:17 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.06 | -0.31 | 44 812 | 14:07 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.85 | +1.37 | 20 082 | 14:16 29/04 | 62.50 | 62.85 | 61.90 |
D'IETEREN GROUP | 204.60 | +0.59 | 7 467 | 14:17 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.60 | +1.05 | 13 050 | 14:17 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.74 | +0.22 | 16 986 | 14:17 29/04 | 26.86 | 26.86 | 26.68 |
GBL | 70.20 | +0.29 | 20 239 | 14:10 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 68.98 | +0.09 | 80 287 | 14:14 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.75 | -0.25 | 20 496 | 14:18 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.87 | -2.35 | 203 277 | 14:18 29/04 | 7.04 | 7.07 | 6.86 |
SOFINA | 222.40 | +1.37 | 8 824 | 14:18 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.44 | +0.86 | 41 777 | 14:18 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.49 | +0.99 | 15 119 | 14:18 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.35 | -0.96 | 31 198 | 14:18 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.74 | +1.17 | 172 764 | 14:18 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.12 | +1.45 | 30 196 | 14:17 29/04 | 24.82 | 25.12 | 24.82 |