| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.820 | +1.22  |
641 094 | 15:13 19/04 | 53.960 | 55.100 | 53.960 |
| ABO GROUP | 5.400 | -1.82  |
990 | 10:46 19/04 | 5.400 | 5.400 | 5.400 |
| ACCENTIS | 0.030 | +1.69 |
7 987 | 14:27 19/04 | 0.030 | 0.030 | 0.030 |
| ACKERMANS V.HAAREN | 157.500 | -1.01 |
14 325 | 15:10 19/04 | 158.700 | 158.900 | 156.700 |
| AEDIFICA | 58.300 | +0.95 |
11 449 | 15:10 19/04 | 58.650 | 58.750 | 58.000 |
| AGEAS | 43.020 | -0.23 |
48 076 | 15:07 19/04 | 42.800 | 43.060 | 42.700 |
| AGFA-GEVAERT | 1.150 | -1.88 |
84 926 | 15:12 19/04 | 1.160 | 1.172 | 1.140 |
| ARGENX SE | 340.900 | -0.32 |
10 725 | 15:11 19/04 | 338.000 | 341.100 | 335.100 |
| ASCENCIO | 47.850 | -0.31 |
1 051 | 15:08 19/04 | 47.700 | 47.900 | 47.600 |
| ATENOR | 6.060 | -0.82 |
7 426 | 14:40 19/04 | 6.010 | 6.080 | 6.010 |
| AZELIS GROUP | 22.620 | -1.14 |
74 533 | 15:05 19/04 | 22.620 | 22.780 | 22.220 |