Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 77.000 | +2.67 | 2 169 | 16:30 25/04 | 76.000 | 77.000 | 76.000 |
CARE PROPERTY INV. | 13.120 | -0.30 | 14 717 | 17:35 25/04 | 13.140 | 13.280 | 13.040 |
CELYAD ONCOLOGY | 0.315 | -1.56 | 1 939 | 17:35 25/04 | 0.316 | 0.320 | 0.315 |
CENERGY | 7.560 | -0.79 | 2 551 | 17:35 25/04 | 7.580 | 7.600 | 7.440 |
CFE | 7.730 | +2.11 | 5 362 | 17:35 25/04 | 7.600 | 7.740 | 7.600 |
CIE BOIS SAUVAGE | 251.000 | -0.40 | 677 | 17:35 25/04 | 252.000 | 252.000 | 250.000 |
CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 61.500 | -0.57 | 84 647 | 17:35 25/04 | 61.700 | 62.200 | 61.300 |
COLRUYT | 42.940 | +0.85 | 67 664 | 17:35 25/04 | 42.480 | 43.240 | 42.380 |
CRESCENT | 0.013 | -1.54 | 31 398 | 12:09 25/04 | 0.013 | 0.013 | 0.013 |