| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.76 | +1.11  |
641 664 | 15:16 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
14 325 | 15:10 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.30 | +0.95 |
11 720 | 15:16 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.02 | -0.23 |
48 076 | 15:07 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.28 | -0.58 |
49 889 | 15:16 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 340.90 | -0.32 |
10 725 | 15:11 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 14.94 | -1.71 |
26 007 | 15:17 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
19 128 | 15:14 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 204.00 | -0.78 |
20 784 | 15:13 19/04 | 203.60 | 204.40 | 200.40 |
| ELIA GROUP | 91.50 | -1.40 |
18 432 | 15:14 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 26.94 | -1.61 |
27 868 | 15:10 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.80 | -0.07 |
27 366 | 15:13 19/04 | 69.45 | 69.95 | 69.25 |
| KBC | 68.88 | -1.60 |
227 945 | 15:15 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.20 | -0.07 |
47 218 | 15:16 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.28 | +0.41 |
135 670 | 15:13 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.80 | -1.13 |
11 715 | 15:10 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.65 | 0.00 | 528 596 | 15:16 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.31 | -1.12 |
51 526 | 15:12 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.50 | +0.42 |
46 037 | 15:16 19/04 | 119.00 | 120.65 | 118.40 |
| UMICORE | 21.10 | -0.09 |
87 292 | 15:16 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.64 | +2.64 |
108 943 | 15:16 19/04 | 25.40 | 26.06 | 25.26 |