| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.76 | +0.11  |
126 280 | 10:51 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.30 | +0.31 |
3 120 | 10:50 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.60 | +0.66 |
3 481 | 10:30 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 43.94 | +0.23 |
22 755 | 10:51 23/04 | 43.94 | 44.02 | 43.76 |
| APERAM | 27.42 | -0.36  |
29 670 | 10:50 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.60 | +1.63 |
4 279 | 10:51 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.98 | -12.94 |
581 046 | 10:51 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.70 | -0.40 |
6 667 | 10:48 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.00 | +1.28 |
8 226 | 10:50 23/04 | 204.00 | 206.40 | 204.00 |
| ELIA GROUP | 92.35 | +0.16 |
5 081 | 10:47 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.30 | -0.15 |
10 441 | 10:46 23/04 | 27.58 | 27.58 | 27.26 |
| GBL | 70.40 | +0.07 |
13 496 | 10:43 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.00 | +0.25 |
51 339 | 10:51 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.30 | -0.57 |
9 987 | 10:50 23/04 | 71.00 | 71.70 | 70.30 |
| PROXIMUS | 7.50 | +0.07 |
120 567 | 10:50 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.20 | +1.31 |
5 395 | 10:49 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.37 | -3.80 |
79 478 | 10:51 23/04 | 31.58 | 31.66 | 30.33 |
| SYENSQO | 87.71 | +0.58 |
19 656 | 10:48 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 123.30 | +1.07 |
14 963 | 10:51 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.90 | +0.10 |
48 531 | 10:50 23/04 | 20.92 | 20.96 | 20.78 |
| WDP | 26.28 | +0.69 |
21 820 | 10:40 23/04 | 26.40 | 26.40 | 26.14 |