| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.50 | -1.14  |
928 846 | 17:35 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 170.50 | +0.71  |
23 876 | 17:36 22/05 | 169.30 | 170.50 | 168.20 |
| AEDIFICA | 60.70 | +1.51 |
70 519 | 17:36 22/05 | 59.80 | 61.00 | 59.00 |
| AGEAS | 47.22 | -0.88 |
271 998 | 17:35 22/05 | 47.50 | 47.60 | 47.08 |
| APERAM | 26.26 | -1.87 |
227 224 | 17:35 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 341.20 | +3.46 |
66 437 | 17:35 22/05 | 329.50 | 341.40 | 328.10 |
| BARCO | 12.95 | -0.08 |
48 983 | 17:35 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 61.05 | +0.33 |
64 538 | 17:35 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 203.40 | +0.89 |
33 351 | 17:35 22/05 | 202.00 | 203.80 | 200.20 |
| ELIA GROUP | 99.90 | -1.19 |
60 197 | 17:35 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.14 | -1.06 |
103 174 | 17:35 22/05 | 26.24 | 26.38 | 25.92 |
| GBL | 70.70 | -0.07 |
86 096 | 17:35 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.00 | -1.19 |
432 665 | 17:35 22/05 | 68.84 | 68.96 | 67.82 |
| MELEXIS | 84.10 | +3.25 |
39 532 | 17:35 22/05 | 81.55 | 84.10 | 81.40 |
| PROXIMUS | 7.35 | +0.48 |
232 823 | 17:35 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 223.60 | +0.36 |
14 561 | 17:35 22/05 | 223.00 | 223.80 | 220.80 |
| SOLVAY | 34.19 | +2.61 |
345 186 | 17:39 22/05 | 33.30 | 34.19 | 32.93 |
| SYENSQO | 94.46 | -1.18 |
108 203 | 17:35 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 127.60 | -0.62 |
332 622 | 17:37 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.14 | +1.00 |
474 105 | 17:35 22/05 | 18.88 | 19.25 | 18.75 |
| WDP | 27.66 | +1.10 |
375 395 | 17:35 22/05 | 27.94 | 27.94 | 27.20 |