Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.22 | -0.05 | 149 569 | 12:28 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 161.20 | +0.37 | 4 984 | 12:26 28/03 | 160.70 | 161.30 | 160.10 |
AEDIFICA | 56.95 | +1.33 | 14 494 | 12:28 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.81 | -0.35 | 79 175 | 12:26 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.79 | +2.20 | 86 401 | 12:26 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 371.50 | +0.90 | 7 497 | 12:28 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.23 | +0.46 | 24 702 | 12:28 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.75 | +1.10 | 14 730 | 12:26 28/03 | 59.45 | 59.85 | 58.65 |
D'IETEREN GROUP | 206.60 | +0.39 | 4 397 | 12:21 28/03 | 205.80 | 206.60 | 204.20 |
ELIA GROUP | 100.40 | +0.40 | 8 483 | 12:16 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.78 | -1.85 | 80 529 | 12:28 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.22 | +0.31 | 14 936 | 12:27 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.62 | +0.20 | 78 660 | 12:28 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.50 | -0.13 | 6 975 | 12:28 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.86 | 52 906 | 12:26 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 206.60 | +1.77 | 5 269 | 12:23 28/03 | 203.20 | 206.80 | 202.00 |
SOLVAY | 24.95 | -0.08 | 62 779 | 12:27 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.17 | +0.01 | 30 160 | 12:25 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.85 | +0.09 | 21 568 | 12:28 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.91 | -1.63 | 105 355 | 12:26 28/03 | 20.31 | 20.42 | 19.86 |
WDP | 26.32 | -0.08 | 25 316 | 12:16 28/03 | 26.34 | 26.50 | 26.14 |