| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.78 | -0.46  |
575 854 | 15:39 25/04 | 56.40 | 56.52 | 55.74 |
| ACKERMANS V.HAAREN | 158.10 | -0.88 |
12 793 | 15:37 25/04 | 159.20 | 160.10 | 158.10 |
| AEDIFICA | 59.30 | -1.00 |
13 111 | 15:38 25/04 | 59.55 | 60.25 | 59.25 |
| AGEAS | 43.30 | -1.28 |
46 860 | 15:38 25/04 | 43.80 | 43.80 | 43.24 |
| APERAM | 27.04 | -1.74 |
42 492 | 15:39 25/04 | 27.52 | 27.72 | 27.04 |
| ARGENX SE | 344.10 | -1.66 |
6 511 | 15:39 25/04 | 347.60 | 350.00 | 343.60 |
| BARCO | 13.01 | +1.64  |
136 576 | 15:39 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.40 | -0.73 |
28 915 | 15:39 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 199.60 | -3.11 |
10 439 | 15:39 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.45 | -2.19 |
23 506 | 15:39 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.76 | -1.33 |
38 480 | 15:38 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.05 | -1.29 |
19 847 | 15:39 25/04 | 69.80 | 69.85 | 69.05 |
| KBC | 69.42 | -2.75 |
251 995 | 15:39 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.20 | -1.93 |
36 923 | 15:39 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.23 |
271 491 | 15:39 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.60 | -1.29 |
8 153 | 15:37 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.98 | -3.91 |
162 108 | 15:39 25/04 | 31.30 | 31.33 | 29.85 |
| SYENSQO | 85.51 | -0.54 |
46 534 | 15:39 25/04 | 86.20 | 87.39 | 85.41 |
| UCB | 123.65 | +2.36 |
74 904 | 15:39 25/04 | 120.60 | 123.90 | 120.60 |
| UMICORE | 20.98 | -0.38 |
111 845 | 15:39 25/04 | 21.06 | 21.12 | 20.90 |
| WDP | 24.18 | -1.06 |
84 365 | 15:38 25/04 | 24.30 | 24.48 | 24.18 |