Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 75.000 | -2.60 | 221 | 16:55 26/04 | 76.000 | 76.000 | 75.000 |
CARE PROPERTY INV. | 13.220 | +0.76 | 19 709 | 17:35 26/04 | 13.120 | 13.320 | 13.120 |
CELYAD ONCOLOGY | 0.335 | +6.35 | 17 101 | 17:35 26/04 | 0.316 | 0.339 | 0.315 |
CENERGY | 7.520 | -0.53 | 6 121 | 15:32 26/04 | 7.560 | 7.630 | 7.520 |
CFE | 7.670 | -0.78 | 3 117 | 17:35 26/04 | 7.660 | 7.800 | 7.660 |
CIE BOIS SAUVAGE | 256.000 | +1.99 | 677 | 17:35 26/04 | 251.000 | 257.000 | 251.000 |
CO.BR.HA | 1 740.000 | 1 | 11:30 26/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 62.000 | +0.81 | 83 846 | 17:35 26/04 | 61.000 | 62.500 | 60.650 |
COLRUYT | 43.380 | +1.02 | 51 760 | 17:35 26/04 | 42.940 | 43.580 | 42.940 |
CRESCENT | 0.013 | +1.56 | 134 506 | 16:48 26/04 | 0.013 | 0.013 | 0.013 |