| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.88 | +1.33  |
328 741 | 11:50 19/04 | 53.96 | 54.92 | 53.96 |
| ACKERMANS V.HAAREN | 157.70 | -0.88  |
7 455 | 11:50 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.35 | +1.04 |
7 865 | 11:50 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.04 | -0.19 |
28 360 | 11:50 19/04 | 42.80 | 43.04 | 42.70 |
| APERAM | 27.32 | -0.44 |
28 926 | 11:50 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.20 | -0.82 |
5 994 | 11:50 19/04 | 338.00 | 339.20 | 335.10 |
| BARCO | 14.93 | -1.78 |
18 760 | 11:50 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.20 | -0.08 |
14 387 | 11:50 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.60 | -0.97 |
16 879 | 11:50 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.45 | -1.45 |
11 707 | 11:50 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.04 | -1.24 |
17 237 | 11:44 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.80 | -0.07 |
10 305 | 11:50 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 69.02 | -1.40 |
102 683 | 11:50 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.80 | -0.63 |
27 078 | 11:47 19/04 | 70.15 | 70.80 | 69.60 |
| PROXIMUS | 7.28 | +0.41 |
104 304 | 11:50 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 210.20 | -0.94 |
8 702 | 11:50 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.98 | +1.08 |
102 767 | 11:50 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.59 | -0.80 |
32 192 | 11:50 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.25 | -0.62 |
25 024 | 11:50 19/04 | 119.00 | 119.25 | 118.40 |
| UMICORE | 21.10 | -0.09 |
48 921 | 11:50 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 26.04 | +4.24 |
69 610 | 11:50 19/04 | 25.40 | 26.06 | 25.26 |