| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.78 | +0.64  |
50 067 | 09:17 30/04 | 56.66 | 56.92 | 56.54 |
| ACKERMANS V.HAAREN | 161.90 | -0.06  |
524 | 09:13 30/04 | 162.00 | 162.00 | 161.80 |
| AEDIFICA | 62.00 | +0.81 |
2 160 | 09:16 30/04 | 61.60 | 62.00 | 61.55 |
| AGEAS | 43.22 | -0.18 |
5 995 | 09:16 30/04 | 43.42 | 43.42 | 43.18 |
| APERAM | 27.88 | -0.43 |
4 786 | 09:14 30/04 | 28.10 | 28.10 | 27.80 |
| ARGENX SE | 350.10 | +0.46 |
634 | 09:15 30/04 | 349.20 | 354.50 | 349.00 |
| BARCO | 13.00 | +0.15 |
44 160 | 09:14 30/04 | 12.98 | 13.07 | 12.91 |
| COFINIMMO | 63.50 | +0.32 |
2 602 | 09:15 30/04 | 63.20 | 63.50 | 63.10 |
| D'IETEREN GROUP | 204.40 | -0.29 |
827 | 09:15 30/04 | 205.60 | 205.60 | 204.40 |
| ELIA GROUP | 91.15 | -0.27 |
2 363 | 09:17 30/04 | 91.50 | 91.75 | 91.15 |
| GALAPAGOS | 26.92 | +0.60 |
5 512 | 09:10 30/04 | 26.90 | 26.92 | 26.90 |
| GBL | 70.00 | -0.21 |
4 893 | 09:16 30/04 | 70.05 | 70.05 | 69.85 |
| KBC | 69.84 | +0.81 |
12 193 | 09:15 30/04 | 69.50 | 69.92 | 69.50 |
| MELEXIS | 80.90 | -0.06 |
3 653 | 09:17 30/04 | 81.40 | 81.55 | 80.70 |
| PROXIMUS | 6.93 | 0.00 | 32 460 | 09:17 30/04 | 6.89 | 6.93 | 6.88 |
| SOFINA | 223.20 | +0.63 |
2 214 | 09:17 30/04 | 222.60 | 223.80 | 222.20 |
| SOLVAY | 30.84 | -0.03 |
9 072 | 09:17 30/04 | 30.90 | 31.00 | 30.74 |
| SYENSQO | 87.53 | +0.21 |
2 877 | 09:17 30/04 | 87.54 | 87.88 | 87.47 |
| UCB | 123.25 | -0.24 |
9 200 | 09:17 30/04 | 123.45 | 124.00 | 123.15 |
| UMICORE | 21.02 | +0.48 |
5 882 | 09:15 30/04 | 20.94 | 21.02 | 20.88 |
| WDP | 25.18 | +0.48 |
3 550 | 09:17 30/04 | 25.02 | 25.20 | 25.02 |