| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.58 | -1.01  |
287 585 | 16:08 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 168.90 | -0.24 |
7 330 | 16:08 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.35 | +0.92  |
28 532 | 16:07 22/05 | 59.80 | 60.75 | 59.00 |
| AGEAS | 47.32 | -0.67 |
98 574 | 16:08 22/05 | 47.50 | 47.60 | 47.08 |
| APERAM | 26.08 | -2.54 |
131 707 | 16:06 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 336.40 | +2.00 |
19 730 | 16:08 22/05 | 329.50 | 338.10 | 328.10 |
| BARCO | 12.96 | 0.00 | 21 919 | 16:03 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 60.90 | +0.08 |
23 489 | 16:07 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 202.40 | +0.40 |
9 226 | 16:04 22/05 | 202.00 | 203.20 | 200.20 |
| ELIA GROUP | 98.95 | -2.13 |
15 684 | 16:08 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.00 | -1.59 |
57 376 | 16:05 22/05 | 26.24 | 26.38 | 25.92 |
| GBL | 70.85 | +0.14 |
29 841 | 16:07 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.04 | -1.13 |
117 808 | 16:08 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 83.55 | +2.58 |
14 555 | 16:07 22/05 | 81.55 | 83.75 | 81.40 |
| PROXIMUS | 7.30 | -0.21 |
89 707 | 16:06 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 222.80 | 0.00 | 7 274 | 16:00 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.55 | +0.69 |
87 675 | 16:06 22/05 | 33.30 | 33.59 | 32.93 |
| SYENSQO | 93.68 | -2.00 |
34 276 | 16:08 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 128.05 | -0.27 |
66 416 | 16:08 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.09 | +0.74 |
126 575 | 16:07 22/05 | 18.88 | 19.25 | 18.75 |
| WDP | 27.48 | +0.44 |
94 347 | 16:07 22/05 | 27.94 | 27.94 | 27.20 |