| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.34 | +0.33  |
144 733 | 10:13 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.30 | -1.13  |
5 643 | 10:08 19/04 | 158.70 | 158.90 | 157.20 |
| AEDIFICA | 58.45 | +1.21 |
4 733 | 10:09 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.80 | -0.74 |
18 536 | 10:13 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.20 | -0.87 |
18 041 | 10:13 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 336.80 | -1.52 |
3 723 | 10:12 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.90 | -1.97 |
12 672 | 10:05 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.05 | -0.32 |
6 535 | 10:08 19/04 | 61.90 | 62.10 | 61.75 |
| D'IETEREN GROUP | 201.40 | -2.04 |
3 801 | 10:07 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.45 | -1.45 |
5 936 | 10:13 19/04 | 92.35 | 92.80 | 91.15 |
| GALAPAGOS | 26.94 | -1.61 |
8 580 | 10:08 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.50 | -0.50 |
6 364 | 10:12 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.92 | -1.54 |
41 172 | 10:13 19/04 | 69.22 | 69.54 | 68.86 |
| MELEXIS | 69.75 | -2.11 |
21 055 | 10:11 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.21 | -0.55 |
79 832 | 10:10 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 208.40 | -1.79 |
5 596 | 10:12 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 31.02 | +1.21 |
63 280 | 10:13 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 88.16 | -0.16 |
16 042 | 10:12 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.00 | -0.83 |
13 982 | 10:13 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.00 | -0.57 |
36 696 | 10:13 19/04 | 20.92 | 21.08 | 20.90 |
| WDP | 25.90 | +3.68 |
37 658 | 10:10 19/04 | 25.40 | 25.96 | 25.26 |