| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.200 | -1.12  |
59 707 | 15:54 24/04 | 2.245 | 2.260 | 2.190 |
| EKOPAK | 18.000 | -0.28 |
1 044 | 15:41 24/04 | 18.100 | 18.450 | 18.000 |
| ELIA GROUP | 91.200 | -1.72 |
16 281 | 16:46 24/04 | 93.050 | 93.050 | 91.100 |
| EURONAV | 15.570 | +1.37  |
15 396 | 16:31 24/04 | 15.370 | 15.590 | 15.370 |
| EVS BROADC.EQUIPM. | 33.600 | -0.44 |
4 406 | 16:48 24/04 | 33.800 | 33.800 | 33.450 |
| EXMAR | 7.660 | +2.00 |
6 718 | 15:25 24/04 | 7.510 | 7.700 | 7.510 |