| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.80 | -1.19  |
1 415 460 | 17:35 15/04 | 55.44 | 55.68 | 54.80 |
| ACKERMANS V.HAAREN | 158.20 | -0.25 |
16 254 | 17:35 15/04 | 158.80 | 159.60 | 158.00 |
| AEDIFICA | 58.15 | -0.26 |
43 501 | 17:35 15/04 | 58.45 | 58.80 | 58.00 |
| AGEAS | 43.82 | +3.15  |
853 887 | 17:35 15/04 | 43.00 | 44.14 | 43.00 |
| APERAM | 29.06 | -0.62 |
111 922 | 17:35 15/04 | 29.34 | 29.50 | 28.94 |
| ARGENX SE | 358.00 | +1.56 |
28 944 | 17:35 15/04 | 352.40 | 358.80 | 352.10 |
| BARCO | 15.18 | +0.80 |
61 750 | 17:35 15/04 | 15.06 | 15.22 | 14.94 |
| COFINIMMO | 62.15 | +0.08 |
48 701 | 17:35 15/04 | 62.20 | 62.85 | 61.85 |
| D'IETEREN GROUP | 206.40 | +0.58 |
38 605 | 17:35 15/04 | 205.00 | 208.20 | 205.00 |
| ELIA GROUP | 93.95 | -0.84 |
43 196 | 17:35 15/04 | 95.45 | 95.60 | 93.80 |
| GALAPAGOS | 28.14 | -1.26 |
89 376 | 17:37 15/04 | 28.20 | 28.64 | 28.10 |
| GBL | 70.15 | +0.72 |
74 391 | 17:36 15/04 | 69.65 | 70.65 | 69.65 |
| KBC | 68.50 | -0.26 |
433 122 | 17:35 15/04 | 68.96 | 69.30 | 68.38 |
| MELEXIS | 73.90 | -1.07 |
48 046 | 17:35 15/04 | 74.70 | 74.70 | 73.70 |
| PROXIMUS | 7.37 | -0.87 |
330 562 | 17:35 15/04 | 7.43 | 7.47 | 7.35 |
| SOFINA | 216.80 | +0.37 |
22 455 | 17:35 15/04 | 216.20 | 219.40 | 215.00 |
| SOLVAY | 29.45 | -0.17 |
388 339 | 17:38 15/04 | 29.10 | 29.85 | 29.00 |
| SYENSQO | 89.35 | +0.36 |
115 607 | 17:35 15/04 | 89.01 | 90.29 | 89.01 |
| UCB | 119.45 | -0.99 |
284 277 | 17:36 15/04 | 120.00 | 120.35 | 118.30 |
| UMICORE | 21.42 | -0.19 |
392 254 | 17:35 15/04 | 21.46 | 21.80 | 21.26 |
| WDP | 25.30 | -0.08 |
111 509 | 17:38 15/04 | 25.30 | 25.48 | 25.08 |