| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.38 | +0.41  |
186 293 | 10:34 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
5 663 | 10:18 19/04 | 158.70 | 158.90 | 157.20 |
| AEDIFICA | 58.30 | +0.95 |
5 936 | 10:32 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.80 | -0.74 |
18 810 | 10:33 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.20 | -0.87 |
20 966 | 10:33 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 337.00 | -1.46 |
3 938 | 10:31 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.87 | -2.17 |
13 137 | 10:33 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.05 | -0.32 |
7 925 | 10:33 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 201.20 | -2.14 |
3 838 | 10:27 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.40 | -1.51 |
6 312 | 10:31 19/04 | 92.35 | 92.80 | 91.15 |
| GALAPAGOS | 27.02 | -1.31 |
12 322 | 10:25 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.50 | -0.50 |
7 583 | 10:32 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.62 | -1.97 |
49 705 | 10:34 19/04 | 69.22 | 69.54 | 68.62 |
| MELEXIS | 69.85 | -1.96 |
22 829 | 10:34 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.22 | -0.41 |
82 966 | 10:33 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.40 | -1.32 |
6 204 | 10:34 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.78 | +0.42 |
73 260 | 10:32 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.76 | -0.61 |
18 769 | 10:33 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 118.85 | -0.96 |
16 386 | 10:34 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.08 | -0.19 |
40 231 | 10:33 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.94 | +3.84 |
52 828 | 10:33 19/04 | 25.40 | 26.06 | 25.26 |