| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.24 | +0.21  |
33 026 | 09:33 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
3 230 | 09:32 29/04 | 160.90 | 161.60 | 160.60 |
| AEDIFICA | 60.35 | +0.25 |
3 704 | 09:32 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 43.14 | -0.64  |
17 833 | 09:33 29/04 | 43.42 | 43.52 | 43.12 |
| APERAM | 27.76 | -0.50 |
9 757 | 09:33 29/04 | 28.00 | 28.08 | 27.72 |
| ARGENX SE | 345.90 | -0.97 |
1 202 | 09:31 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.11 | +0.08 |
19 754 | 09:33 29/04 | 13.20 | 13.26 | 13.11 |
| COFINIMMO | 62.40 | +0.65 |
5 341 | 09:32 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 204.40 | +0.49 |
1 530 | 09:32 29/04 | 204.00 | 204.40 | 203.00 |
| ELIA GROUP | 91.50 | +0.94 |
3 930 | 09:33 29/04 | 90.95 | 91.50 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
3 372 | 09:32 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.20 | +0.29 |
7 514 | 09:23 29/04 | 70.05 | 70.30 | 70.05 |
| KBC | 69.46 | +0.78 |
19 546 | 09:32 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.95 | 0.00 | 7 110 | 09:33 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.95 | -1.21 |
67 543 | 09:33 29/04 | 7.04 | 7.07 | 6.95 |
| SOFINA | 220.80 | +0.64 |
3 124 | 09:33 29/04 | 221.00 | 221.00 | 220.20 |
| SOLVAY | 30.51 | +1.09 |
13 610 | 09:33 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 86.94 | +0.36 |
4 959 | 09:33 29/04 | 86.82 | 87.06 | 86.67 |
| UCB | 123.85 | -0.56 |
9 049 | 09:33 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.82 | +1.56 |
75 255 | 09:33 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.94 | +0.73 |
6 836 | 09:33 29/04 | 24.82 | 24.94 | 24.82 |