| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 57.08 | +1.17  |
345 726 | 14:01 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 162.80 | +0.49 |
11 983 | 13:59 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 61.10 | -0.65  |
6 921 | 14:00 30/04 | 61.60 | 62.10 | 61.00 |
| AGEAS | 43.08 | -0.51 |
32 456 | 14:00 30/04 | 43.42 | 43.42 | 43.06 |
| APERAM | 27.78 | -0.79 |
30 363 | 13:58 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 353.10 | +1.32 |
5 080 | 14:01 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.03 | +0.39 |
109 000 | 13:39 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.30 | -1.58 |
23 602 | 13:59 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.60 | -0.20 |
4 713 | 13:59 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 90.75 | -0.71 |
8 676 | 13:46 30/04 | 91.50 | 91.75 | 90.65 |
| GALAPAGOS | 26.76 | 0.00 | 13 465 | 13:56 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 69.85 | -0.43 |
15 866 | 13:50 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.62 | +0.49 |
93 416 | 14:01 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.10 | -1.05 |
8 221 | 14:01 30/04 | 81.40 | 81.55 | 80.10 |
| PROXIMUS | 6.97 | +0.58 |
108 379 | 13:57 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.60 | -0.54 |
6 335 | 13:55 30/04 | 222.60 | 223.80 | 220.40 |
| SOLVAY | 30.61 | -0.78 |
85 895 | 13:59 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.95 | +0.69 |
15 212 | 14:01 30/04 | 87.54 | 88.03 | 87.22 |
| UCB | 124.65 | +0.89 |
45 789 | 14:01 30/04 | 123.45 | 124.85 | 123.15 |
| UMICORE | 21.04 | +0.57 |
33 457 | 13:52 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.02 | -0.16 |
36 569 | 14:01 30/04 | 25.02 | 25.20 | 24.94 |