Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.38 | +0.46 | 136 386 | 12:28 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.70 | +0.75 | 8 177 | 12:27 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 60.80 | +1.00 | 8 344 | 12:28 29/04 | 60.30 | 60.80 | 60.15 |
AGEAS | 43.10 | -0.74 | 60 727 | 12:27 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.78 | -0.43 | 27 961 | 12:17 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.90 | -0.97 | 2 568 | 12:27 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.05 | -0.38 | 40 370 | 12:27 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.25 | +0.40 | 14 614 | 12:15 29/04 | 62.50 | 62.50 | 61.90 |
D'IETEREN GROUP | 205.00 | +0.79 | 7 019 | 12:10 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 92.15 | +1.65 | 10 390 | 12:21 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.78 | +0.37 | 10 022 | 12:20 29/04 | 26.86 | 26.86 | 26.76 |
GBL | 70.20 | +0.29 | 17 099 | 12:27 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.04 | +0.17 | 68 714 | 12:26 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.45 | -0.62 | 11 136 | 12:07 29/04 | 81.00 | 81.15 | 80.20 |
PROXIMUS | 6.89 | -1.99 | 160 431 | 12:25 29/04 | 7.04 | 7.07 | 6.89 |
SOFINA | 222.20 | +1.28 | 7 681 | 12:23 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.37 | +0.63 | 33 453 | 12:20 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.52 | +1.03 | 11 767 | 12:24 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.25 | -1.04 | 22 646 | 12:28 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.70 | +0.98 | 158 670 | 12:28 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 24.96 | +0.81 | 24 735 | 12:28 29/04 | 24.82 | 25.00 | 24.82 |