| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.92 | +0.72  |
94 909 | 11:30 06/05 | 55.50 | 55.92 | 55.42 |
| ACKERMANS V.HAAREN | 164.10 | +0.55 |
3 725 | 11:28 06/05 | 163.60 | 164.30 | 163.30 |
| AEDIFICA | 62.90 | +0.32 |
7 449 | 11:28 06/05 | 62.85 | 63.40 | 62.50 |
| AGEAS | 43.54 | +1.16 |
23 711 | 11:30 06/05 | 43.24 | 43.56 | 43.20 |
| APERAM | 26.36 | +1.46 |
79 901 | 11:24 06/05 | 26.34 | 26.56 | 26.20 |
| ARGENX SE | 361.00 | +0.67 |
1 702 | 11:30 06/05 | 360.80 | 362.30 | 360.50 |
| BARCO | 13.15 | +1.00 |
56 912 | 11:23 06/05 | 13.36 | 13.36 | 13.10 |
| COFINIMMO | 65.25 | +0.38 |
16 151 | 11:29 06/05 | 65.00 | 65.40 | 64.65 |
| D'IETEREN GROUP | 211.20 | +1.64 |
4 553 | 11:30 06/05 | 208.60 | 211.40 | 208.20 |
| ELIA GROUP | 94.85 | +0.32 |
9 233 | 11:28 06/05 | 94.90 | 95.85 | 94.60 |
| GALAPAGOS | 27.10 | +0.44 |
5 567 | 10:56 06/05 | 27.10 | 27.20 | 27.04 |
| GBL | 71.20 | -0.07  |
10 193 | 11:30 06/05 | 71.30 | 71.30 | 70.85 |
| KBC | 70.26 | +0.37 |
29 676 | 11:29 06/05 | 70.08 | 70.34 | 69.80 |
| MELEXIS | 77.90 | +0.52 |
2 371 | 11:28 06/05 | 77.90 | 77.90 | 77.60 |
| PROXIMUS | 7.00 | +0.50 |
92 734 | 11:30 06/05 | 7.00 | 7.07 | 6.98 |
| SOFINA | 224.00 | +0.90 |
2 273 | 11:25 06/05 | 223.40 | 224.00 | 223.20 |
| SOLVAY | 30.77 | +2.09 |
37 741 | 11:29 06/05 | 30.29 | 30.78 | 30.14 |
| SYENSQO | 91.97 | -0.10 |
15 290 | 11:30 06/05 | 92.33 | 92.75 | 91.85 |
| UCB | 121.50 | +0.87 |
18 715 | 11:28 06/05 | 120.45 | 121.55 | 120.30 |
| UMICORE | 21.66 | +2.07 |
71 528 | 11:30 06/05 | 21.36 | 21.72 | 21.30 |
| WDP | 25.78 | -0.46 |
14 180 | 11:28 06/05 | 26.04 | 26.06 | 25.78 |