Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.84 | -0.39 | 297 438 | 14:17 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 159.60 | +1.08 | 4 154 | 14:10 26/04 | 158.90 | 159.60 | 158.60 |
AEDIFICA | 60.10 | +1.52 | 11 634 | 14:15 26/04 | 59.20 | 60.35 | 59.20 |
AGEAS | 43.60 | +0.32 | 61 218 | 14:13 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 27.92 | +2.05 | 48 343 | 14:15 26/04 | 27.62 | 27.96 | 27.58 |
ARGENX SE | 345.90 | -0.09 | 3 504 | 14:17 26/04 | 346.00 | 347.10 | 343.60 |
BARCO | 13.07 | -0.38 | 61 469 | 14:18 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 61.90 | +0.65 | 37 227 | 14:18 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 202.80 | 0.00 | 3 188 | 14:15 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.80 | +1.00 | 7 719 | 14:18 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.58 | +0.08 | 14 335 | 14:12 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 70.00 | +1.45 | 22 741 | 14:02 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.46 | -0.06 | 145 936 | 14:17 26/04 | 69.88 | 70.06 | 69.36 |
MELEXIS | 80.95 | -0.80 | 6 481 | 14:12 26/04 | 82.10 | 82.60 | 80.95 |
PROXIMUS | 7.05 | +3.68 | 238 995 | 14:16 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 218.60 | +1.58 | 8 273 | 14:07 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.42 | +2.25 | 80 678 | 14:16 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.50 | +1.05 | 16 543 | 14:15 26/04 | 86.27 | 86.87 | 86.12 |
UCB | 123.00 | -0.61 | 69 266 | 14:16 26/04 | 123.30 | 123.90 | 121.85 |
UMICORE | 21.22 | +1.43 | 103 101 | 14:02 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.54 | +0.99 | 30 957 | 14:17 26/04 | 24.36 | 24.68 | 24.36 |